NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 1000.4754 |
01-05-2024 | 1001.5845 |
30-04-2024 | 1001.3996 |
29-04-2024 | 1001.2148 |
28-04-2024 | 1001.0299 |
26-04-2024 | 1000.6602 |
25-04-2024 | 1000.4754 |
24-04-2024 | 1001.0211 |
23-04-2024 | 1000.8363 |
22-04-2024 | 1000.6514 |
21-04-2024 | 1000.4754 |
19-04-2024 | 1000.1232 |
18-04-2024 | 1000.4674 |
17-04-2024 | 1001.5256 |
16-04-2024 | 1001.3492 |
15-04-2024 | 1001.1728 |
14-04-2024 | 1000.9965 |
12-04-2024 | 1000.6437 |
11-04-2024 | 1000.4674 |
10-04-2024 | 1001.0847 |
09-04-2024 | 1000.9083 |
08-04-2024 | 1000.7319 |
07-04-2024 | 1000.5556 |
05-04-2024 | 1000.2028 |
04-04-2024 | 1000.4594 |
03-04-2024 | 1001.6078 |
02-04-2024 | 1001.4223 |
01-04-2024 | 1001.2456 |
31-03-2024 | 1001.0512 |
28-03-2024 | 1000.4513 |
27-03-2024 | 1002.0177 |
26-03-2024 | 1001.8319 |
25-03-2024 | 1001.1947 |
22-03-2024 | 1000.6372 |
21-03-2024 | 1000.4513 |
20-03-2024 | 1000.708 |
19-03-2024 | 1000.5398 |
18-03-2024 | 1000.3628 |
17-03-2024 | 1000.1858 |
15-03-2024 | 999.8319 |
14-03-2024 | 1000.4433 |
13-03-2024 | 1001.2411 |
12-03-2024 | 1001.0638 |
11-03-2024 | 1000.8865 |
10-03-2024 | 1000.7004 |
07-03-2024 | 1000.4352 |
06-03-2024 | 1001.7229 |
05-03-2024 | 1001.5453 |
04-03-2024 | 1001.3766 |
03-03-2024 | 1001.1989 |
01-03-2024 | 1000.8437 |
29-02-2024 | 1000.427 |
28-02-2024 | 1002.2509 |
27-02-2024 | 1002.073 |
26-02-2024 | 1001.895 |
25-02-2024 | 1001.7082 |
23-02-2024 | 1001.3345 |
22-02-2024 | 1000.4204 |
21-02-2024 | 1002.2898 |
20-02-2024 | 1002.1109 |
19-02-2024 | 1001.932 |
16-02-2024 | 1001.3685 |
15-02-2024 | 1000.4204 |
14-02-2024 | 1000.9839 |
13-02-2024 | 1000.7961 |
12-02-2024 | 1000.6082 |
11-02-2024 | 1000.4204 |
09-02-2024 | 1000.0447 |
08-02-2024 | 1000.4122 |
07-02-2024 | 1001.4695 |
06-02-2024 | 1001.2993 |
05-02-2024 | 1001.129 |
04-02-2024 | 1000.9498 |
02-02-2024 | 1000.5914 |
01-02-2024 | 1000.4122 |
31-01-2024 | 1001.0215 |
30-01-2024 | 1000.8333 |
29-01-2024 | 1000.6452 |
28-01-2024 | 1000.457 |
25-01-2024 | 1000.4039 |
24-01-2024 | 1001.535 |
23-01-2024 | 1001.3465 |
22-01-2024 | 1001.158 |
19-01-2024 | 1000.5925 |
18-01-2024 | 1000.4039 |
17-01-2024 | 1001.0144 |
16-01-2024 | 1000.8259 |
15-01-2024 | 1000.6373 |
14-01-2024 | 1000.4488 |
12-01-2024 | 1000.0718 |
11-01-2024 | 1000.3957 |
10-01-2024 | 1001.5018 |
09-01-2024 | 1001.3129 |
08-01-2024 | 1001.1241 |
07-01-2024 | 1000.9353 |
05-01-2024 | 1000.5755 |
04-01-2024 | 1000.3957 |
03-01-2024 | 1001.0612 |
02-01-2024 | 1000.8723 |
01-01-2024 | 1000.6835 |
31-12-2023 | 1000.4856 |
29-12-2023 | 1000.1079 |
28-12-2023 | 1000.3874 |
27-12-2023 | 1001.5315 |
26-12-2023 | 1001.3423 |
25-12-2023 | 1001.1532 |
22-12-2023 | 1000.6126 |
21-12-2023 | 1000.3791 |
20-12-2023 | 1001.4621 |
19-12-2023 | 1001.2816 |
18-12-2023 | 1001.1011 |
17-12-2023 | 1000.9206 |
15-12-2023 | 1000.5596 |
14-12-2023 | 1000.3791 |
13-12-2023 | 1000.7671 |
12-12-2023 | 1000.5866 |
11-12-2023 | 1000.4061 |
10-12-2023 | 1000.2166 |
08-12-2023 | 999.8375 |
07-12-2023 | 1000.3707 |
06-12-2023 | 1001.2568 |
05-12-2023 | 1001.0669 |
04-12-2023 | 1000.877 |
03-12-2023 | 1000.6872 |
01-12-2023 | 1000.3074 |
30-11-2023 | 1000.3623 |
29-11-2023 | 1001.7391 |
28-11-2023 | 1001.5489 |
27-11-2023 | 1001.3587 |
24-11-2023 | 1000.788 |
23-11-2023 | 1000.3539 |
22-11-2023 | 1002.2505 |
21-11-2023 | 1002.0599 |
20-11-2023 | 1001.0799 |
19-11-2023 | 1000.8984 |
17-11-2023 | 1000.5172 |
16-11-2023 | 1000.3539 |
15-11-2023 | 1000.9437 |
14-11-2023 | 1000.7532 |
13-11-2023 | 1000.5626 |
12-11-2023 | 1000.3721 |
10-11-2023 | 1000.0091 |
09-11-2023 | 1000.3455 |
08-11-2023 | 1000.9909 |
07-11-2023 | 1000.8 |
06-11-2023 | 1000.6182 |
05-11-2023 | 1000.4364 |
03-11-2023 | 1000.0727 |
02-11-2023 | 1000.3367 |
01-11-2023 | 1001.0646 |
31-10-2023 | 1000.8826 |
30-10-2023 | 1000.7006 |
29-10-2023 | 1000.5187 |
27-10-2023 | 1000.1547 |
26-10-2023 | 1000.3282 |
25-10-2023 | 1001.5953 |
24-10-2023 | 1001.4038 |
23-10-2023 | 1001.2215 |
22-10-2023 | 1001.0392 |
20-10-2023 | 1000.6746 |
19-10-2023 | 1000.3196 |
18-10-2023 | 1002.137 |
17-10-2023 | 1001.9543 |
16-10-2023 | 1001.7717 |
15-10-2023 | 1001.589 |
13-10-2023 | 1001.2237 |
12-10-2023 | 1000.3196 |
11-10-2023 | 1000.8493 |
10-10-2023 | 1000.6667 |
09-10-2023 | 1000.484 |
08-10-2023 | 1000.3014 |
06-10-2023 | 999.9361 |
05-10-2023 | 1000.3111 |
04-10-2023 | 1001.3907 |
03-10-2023 | 1001.2077 |
02-10-2023 | 1001.0156 |
30-09-2023 | 1000.6313 |
29-09-2023 | 1000.4392 |
28-09-2023 | 1000.3025 |
27-09-2023 | 1001.8882 |
26-09-2023 | 1001.7049 |
25-09-2023 | 1001.5215 |
24-09-2023 | 1001.3382 |
22-09-2023 | 1000.9533 |
21-09-2023 | 1000.3025 |
20-09-2023 | 1000.5591 |
19-09-2023 | 1000.3575 |
18-09-2023 | 1000.1742 |
17-09-2023 | 999.9908 |
15-09-2023 | 999.6242 |
14-09-2023 | 1000.2938 |
13-09-2023 | 1001.0836 |
12-09-2023 | 1000.8907 |
11-09-2023 | 1000.7071 |
10-09-2023 | 1000.5234 |
08-09-2023 | 1000.1561 |
07-09-2023 | 1000.2852 |
06-09-2023 | 1001.6191 |
05-09-2023 | 1001.4443 |
04-09-2023 | 1001.2695 |
03-09-2023 | 1001.0948 |
01-09-2023 | 1000.7268 |
31-08-2023 | 1000.2765 |
30-08-2023 | 1002.2028 |
29-08-2023 | 1002.0184 |
28-08-2023 | 1001.8341 |
27-08-2023 | 1001.6498 |
25-08-2023 | 1001.2811 |
24-08-2023 | 1000.2765 |
23-08-2023 | 1000.9032 |
22-08-2023 | 1000.7189 |
21-08-2023 | 1000.5346 |
20-08-2023 | 1000.3502 |
18-08-2023 | 999.9816 |
17-08-2023 | 1000.2678 |
16-08-2023 | 1001.4497 |
14-08-2023 | 1001.0803 |
13-08-2023 | 1000.8957 |
11-08-2023 | 1000.5448 |
10-08-2023 | 1000.259 |
09-08-2023 | 1002.0444 |
08-08-2023 | 1001.8686 |
07-08-2023 | 1001.6929 |
06-08-2023 | 1001.5171 |
04-08-2023 | 1001.1656 |
03-08-2023 | 1000.259 |
02-08-2023 | 1000.8048 |
01-08-2023 | 1000.629 |
31-07-2023 | 1000.4533 |
30-07-2023 | 1000.2775 |
28-07-2023 | 999.926 |
27-07-2023 | 1000.2502 |
26-07-2023 | 1001.418 |
25-07-2023 | 1001.2419 |
24-07-2023 | 1001.0565 |
23-07-2023 | 1000.8712 |
21-07-2023 | 1000.519 |
20-07-2023 | 1000.2414 |
19-07-2023 | 1002.0241 |
18-07-2023 | 1001.8477 |
17-07-2023 | 1001.6713 |
16-07-2023 | 1001.4949 |
14-07-2023 | 1001.1421 |
13-07-2023 | 1000.2414 |
12-07-2023 | 1000.7799 |
11-07-2023 | 1000.6035 |
10-07-2023 | 1000.4085 |
09-07-2023 | 1000.2228 |
07-07-2023 | 999.8514 |
06-07-2023 | 1000.2326 |
05-07-2023 | 1001.3488 |
04-07-2023 | 1001.1721 |
03-07-2023 | 1000.9953 |
02-07-2023 | 1000.8093 |
30-06-2023 | 1000.4186 |
29-06-2023 | 1000.2326 |
28-06-2023 | 1000.8 |
27-06-2023 | 1000.614 |
26-06-2023 | 1000.4279 |
25-06-2023 | 1000.2419 |
23-06-2023 | 999.8698 |
22-06-2023 | 1000.2237 |
21-06-2023 | 1001.3607 |
20-06-2023 | 1001.1836 |
19-06-2023 | 1001.0065 |
18-06-2023 | 1000.8201 |
16-06-2023 | 1000.4473 |
15-06-2023 | 1000.2148 |
14-06-2023 | 1001.9421 |
13-06-2023 | 1001.7647 |
12-06-2023 | 1001.5873 |
11-06-2023 | 1001.4099 |
09-06-2023 | 1001.0551 |
08-06-2023 | 1000.2148 |
07-06-2023 | 1000.6909 |
06-06-2023 | 1000.5135 |
05-06-2023 | 1000.3361 |
04-06-2023 | 1000.1681 |
02-06-2023 | 999.8133 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.